TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,919 Value ($000) $2,662 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,016 Value ($000) $2,675 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,783 Value ($000) $1,837 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,469 Value ($000) $1,417 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,373 Value ($000) $2,170 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,919	$2,662	$443.29	$382.78 - $498.83
Q3 2025	6,016	$2,675	$346.84	$288.77 - $450.98
Q2 2025	5,783	$1,837	$301.28	$214.25 - $367.71
Q1 2025	5,469	$1,417	$333.26	$217.02 - $439.74
Q4 2024	5,373	$2,170	$321.74	$212.11 - $488.54