TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220 Value ($000) $99 Avg Close $443.29 Range $382.78 - $498.83

Q1 2025

Shares 5,439 Value ($000) $1,410 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 8,520 Value ($000) $3,441 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220	$99	$443.29	$382.78 - $498.83
Q1 2025	5,439	$1,410	$333.26	$217.02 - $439.74
Q4 2024	8,520	$3,441	$321.74	$212.11 - $488.54