TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Forge Financial Services LLC's Holding History (CIK: 0002055357)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611 Value ($000) $275 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 609 Value ($000) $266 Avg Close $346.84 Range $288.77 - $450.98