TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,157 Value ($000) $9,065 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 17,717 Value ($000) $7,879 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 17,920 Value ($000) $5,692 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 22,688 Value ($000) $5,880 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 23,789 Value ($000) $9,607 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,157	$9,065	$443.29	$382.78 - $498.83
Q3 2025	17,717	$7,879	$346.84	$288.77 - $450.98
Q2 2025	17,920	$5,692	$301.28	$214.25 - $367.71
Q1 2025	22,688	$5,880	$333.26	$217.02 - $439.74
Q4 2024	23,789	$9,607	$321.74	$212.11 - $488.54