TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $540 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,197 Value ($000) $532 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,197 Value ($000) $380 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,193 Value ($000) $309 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,143 Value ($000) $462 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$540	$443.29	$382.78 - $498.83
Q3 2025	1,197	$532	$346.84	$288.77 - $450.98
Q2 2025	1,197	$380	$301.28	$214.25 - $367.71
Q1 2025	1,193	$309	$333.26	$217.02 - $439.74
Q4 2024	1,143	$462	$321.74	$212.11 - $488.54