TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,412 Value ($000) $7,381 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 14,437 Value ($000) $6,532 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 13,711 Value ($000) $4,374 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 10,758 Value ($000) $4,345 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,412	$7,381	$443.29	$382.78 - $498.83
Q3 2025	14,437	$6,532	$346.84	$288.77 - $450.98
Q2 2025	13,711	$4,374	$301.28	$214.25 - $367.71
Q4 2024	10,758	$4,345	$321.74	$212.11 - $488.54