TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $33 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 291 Value ($000) $129 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 291 Value ($000) $92 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 291 Value ($000) $75 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 96 Value ($000) $39 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$33	$443.29	$382.78 - $498.83
Q3 2025	291	$129	$346.84	$288.77 - $450.98
Q2 2025	291	$92	$301.28	$214.25 - $367.71
Q1 2025	291	$75	$333.26	$217.02 - $439.74
Q4 2024	96	$39	$321.74	$212.11 - $488.54