TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,847 Value ($000) $1,730 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,735 Value ($000) $1,661 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,965 Value ($000) $942 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,167 Value ($000) $562 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,262 Value ($000) $510 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,847	$1,730	$443.29	$382.78 - $498.83
Q3 2025	3,735	$1,661	$346.84	$288.77 - $450.98
Q2 2025	2,965	$942	$301.28	$214.25 - $367.71
Q1 2025	2,167	$562	$333.26	$217.02 - $439.74
Q4 2024	1,262	$510	$321.74	$212.11 - $488.54