TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AGP FRANKLIN, LLC's Holding History (CIK: 0002056566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,611 Value ($000) $2,523 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,519 Value ($000) $2,454 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,861 Value ($000) $1,544 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,010 Value ($000) $1,019 Avg Close $333.26 Range $217.02 - $439.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,611	$2,523	$443.29	$382.78 - $498.83
Q3 2025	5,519	$2,454	$346.84	$288.77 - $450.98
Q2 2025	4,861	$1,544	$301.28	$214.25 - $367.71
Q1 2025	4,010	$1,019	$333.26	$217.02 - $439.74