TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TRIGLAV INVESTMENTS, D.O.O.'s Holding History (CIK: 0002056690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,938 Value ($000) $37,299 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 77,420 Value ($000) $34,430 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 74,900 Value ($000) $23,793 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 70,500 Value ($000) $18,271 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 69,600 Value ($000) $28,107 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,938	$37,299	$443.29	$382.78 - $498.83
Q3 2025	77,420	$34,430	$346.84	$288.77 - $450.98
Q2 2025	74,900	$23,793	$301.28	$214.25 - $367.71
Q1 2025	70,500	$18,271	$333.26	$217.02 - $439.74
Q4 2024	69,600	$28,107	$321.74	$212.11 - $488.54