TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,533 Value ($000) $12,382 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 30,785 Value ($000) $13,691 Avg Close $346.84 Range $288.77 - $450.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,533	$12,382	$443.29	$382.78 - $498.83
Q3 2025	30,785	$13,691	$346.84	$288.77 - $450.98