TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,783,041 Value ($000) $795,501 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,761,248 Value ($000) $783,262 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,851,110 Value ($000) $588,024 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,972,412 Value ($000) $511,170 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,006,481 Value ($000) $810,297 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,783,041	$795,501	$443.29	$382.78 - $498.83
Q3 2025	1,761,248	$783,262	$346.84	$288.77 - $450.98
Q2 2025	1,851,110	$588,024	$301.28	$214.25 - $367.71
Q1 2025	1,972,412	$511,170	$333.26	$217.02 - $439.74
Q4 2024	2,006,481	$810,297	$321.74	$212.11 - $488.54