TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,074 Value ($000) $3,631 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 7,939 Value ($000) $3,531 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 8,017 Value ($000) $2,547 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 8,002 Value ($000) $2,074 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,667 Value ($000) $2,289 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,074	$3,631	$443.29	$382.78 - $498.83
Q3 2025	7,939	$3,531	$346.84	$288.77 - $450.98
Q2 2025	8,017	$2,547	$301.28	$214.25 - $367.71
Q1 2025	8,002	$2,074	$333.26	$217.02 - $439.74
Q4 2024	5,667	$2,289	$321.74	$212.11 - $488.54