TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Arcadia Wealth Management, Inc.'s Holding History (CIK: 0002059339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,575 Value ($000) $700 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,702 Value ($000) $541 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,692 Value ($000) $438 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,692 Value ($000) $683 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,575	$700	$346.84	$288.77 - $450.98
Q2 2025	1,702	$541	$301.28	$214.25 - $367.71
Q1 2025	1,692	$438	$333.26	$217.02 - $439.74
Q4 2024	1,692	$683	$321.74	$212.11 - $488.54