TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Fire Capital Management LLC's Holding History (CIK: 0002059571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,506 Value ($000) $6,074 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 13,375 Value ($000) $5,948 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 13,348 Value ($000) $4,240 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 13,927 Value ($000) $3,609 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 13,431 Value ($000) $5,424 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,506	$6,074	$443.29	$382.78 - $498.83
Q3 2025	13,375	$5,948	$346.84	$288.77 - $450.98
Q2 2025	13,348	$4,240	$301.28	$214.25 - $367.71
Q1 2025	13,927	$3,609	$333.26	$217.02 - $439.74
Q4 2024	13,431	$5,424	$321.74	$212.11 - $488.54