TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Claris Financial LLC's Holding History (CIK: 0002060278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,721 Value ($000) $1,673 Avg Close $443.29 Range $382.78 - $498.83

Q2 2025

Shares 3,288 Value ($000) $1,044 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,377 Value ($000) $1,364 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,377 Value ($000) $1,364 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,721	$1,673	$443.29	$382.78 - $498.83
Q2 2025	3,288	$1,044	$301.28	$214.25 - $367.71
Q1 2025	3,377	$1,364	$333.26	$217.02 - $439.74
Q4 2024	3,377	$1,364	$321.74	$212.11 - $488.54