TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Greenbush Financial Group, LLC's Holding History (CIK: 0002061818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,795 Value ($000) $6,204 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 13,348 Value ($000) $5,936 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 12,188 Value ($000) $3,872 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 9,658 Value ($000) $2,503 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 12,327 Value ($000) $5,028 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,795	$6,204	$443.29	$382.78 - $498.83
Q3 2025	13,348	$5,936	$346.84	$288.77 - $450.98
Q2 2025	12,188	$3,872	$301.28	$214.25 - $367.71
Q1 2025	9,658	$2,503	$333.26	$217.02 - $439.74
Q4 2024	12,327	$5,028	$321.74	$212.11 - $488.54