TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,834 Value ($000) $209,979 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 11,621 Value ($000) $2,851 Avg Close $346.84 Range $288.77 - $450.98

Q1 2025

Shares 312,242 Value ($000) $82,291 Avg Close $333.26 Range $217.02 - $439.74

Q3 2024

Shares 201,551 Value ($000) $52,496 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 150,087 Value ($000) $29,630 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 93,186 Value ($000) $16,381 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,905 Value ($000) $1,748 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,834	$209,979	$443.29	$382.78 - $498.83
Q3 2025	11,621	$2,851	$346.84	$288.77 - $450.98
Q1 2025	312,242	$82,291	$333.26	$217.02 - $439.74
Q3 2024	201,551	$52,496	$228.05	$182.00 - $271.00
Q2 2024	150,087	$29,630	$174.77	$138.80 - $203.20
Q1 2024	93,186	$16,381	$195.37	$160.51 - $251.25
Q4 2023	6,905	$1,748	$237.66	$194.07 - $268.94