TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653 Value ($000) $294 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 693 Value ($000) $308 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 693 Value ($000) $220 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 693 Value ($000) $180 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 723 Value ($000) $292 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 723 Value ($000) $189 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,943 Value ($000) $582 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,943 Value ($000) $517 Avg Close $195.37 Range $160.51 - $251.25