TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $405 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 901 Value ($000) $401 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 904 Value ($000) $287 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,152 Value ($000) $299 Avg Close $333.26 Range $217.02 - $439.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$405	$443.29	$382.78 - $498.83
Q3 2025	901	$401	$346.84	$288.77 - $450.98
Q2 2025	904	$287	$301.28	$214.25 - $367.71
Q1 2025	1,152	$299	$333.26	$217.02 - $439.74