TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Aspen Capital Management, LLC's Holding History (CIK: 0002065974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 729 Value ($000) $328 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 606 Value ($000) $270 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 739 Value ($000) $235 Avg Close $301.28 Range $214.25 - $367.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	729	$328	$443.29	$382.78 - $498.83
Q3 2025	606	$270	$346.84	$288.77 - $450.98
Q2 2025	739	$235	$301.28	$214.25 - $367.71