TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Barnes Wealth Management Group, Inc's Holding History (CIK: 0002066194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,364 Value ($000) $1,063 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,521 Value ($000) $1,121 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,494 Value ($000) $792 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,435 Value ($000) $631 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,535 Value ($000) $1,024 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,364	$1,063	$443.29	$382.78 - $498.83
Q3 2025	2,521	$1,121	$346.84	$288.77 - $450.98
Q2 2025	2,494	$792	$301.28	$214.25 - $367.71
Q1 2025	2,435	$631	$333.26	$217.02 - $439.74
Q4 2024	2,535	$1,024	$321.74	$212.11 - $488.54