TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ALLIUM FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002067277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,790 Value ($000) $1,255 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,809 Value ($000) $1,249 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,864 Value ($000) $910 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,855 Value ($000) $1,517 Avg Close $333.26 Range $217.02 - $439.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,790	$1,255	$443.29	$382.78 - $498.83
Q3 2025	2,809	$1,249	$346.84	$288.77 - $450.98
Q2 2025	2,864	$910	$301.28	$214.25 - $367.71
Q1 2025	5,855	$1,517	$333.26	$217.02 - $439.74