TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Warner Group LLC's Holding History (CIK: 0002073617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170 Value ($000) $526 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 900 Value ($000) $400 Avg Close $346.84 Range $288.77 - $450.98