TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cambridge Financial Group, LLC's Holding History (CIK: 0002085256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,025 Value ($000) $897 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,868 Value ($000) $831 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,868 Value ($000) $593 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,946 Value ($000) $511 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 531 Value ($000) $214 Avg Close $321.74 Range $212.11 - $488.54

Q4 2023

Shares 1,136 Value ($000) $282 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,025	$897	$443.29	$382.78 - $498.83
Q3 2025	1,868	$831	$346.84	$288.77 - $450.98
Q2 2025	1,868	$593	$301.28	$214.25 - $367.71
Q1 2025	1,946	$511	$333.26	$217.02 - $439.74
Q4 2024	531	$214	$321.74	$212.11 - $488.54
Q4 2023	1,136	$282	$237.66	$194.07 - $268.94