TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Womack Financial LLC's Holding History (CIK: 0002107079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,615 Value ($000) $1,626 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,645 Value ($000) $1,621 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,778 Value ($000) $1,200 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,612 Value ($000) $936 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,918 Value ($000) $1,582 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,615	$1,626	$443.29	$382.78 - $498.83
Q3 2025	3,645	$1,621	$346.84	$288.77 - $450.98
Q2 2025	3,778	$1,200	$301.28	$214.25 - $367.71
Q1 2025	3,612	$936	$333.26	$217.02 - $439.74
Q4 2024	3,918	$1,582	$321.74	$212.11 - $488.54