TEVA PHARMACEUTICAL INDS LTD

Ticker: TEVA CUSIP: 881624209 Class: SPONSORED ADR

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 30,588 Value ($000) $1,759,116 Avg Close — Range —

Q3 2014

Shares 30,354 Value ($000) $1,667 Avg Close — Range —

Q2 2014

Shares 30,351 Value ($000) $1,645 Avg Close — Range —

Q1 2014

Shares 30,458 Value ($000) $1,533 Avg Close — Range —

Q4 2013

Shares 30,666 Value ($000) $1,229 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	30,588	$1,759,116	—	—
Q3 2014	30,354	$1,667	—	—
Q2 2014	30,351	$1,645	—	—
Q1 2014	30,458	$1,533	—	—
Q4 2013	30,666	$1,229	—	—