TEVA PHARMACEUTICAL INDS LTD

Ticker: TEVA CUSIP: 881624209 Class: SPONSORED ADR

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,906 Value ($000) $287 Avg Close — Range —
Q3 2016
Shares 8,159 Value ($000) $375 Avg Close — Range —
Q2 2016
Shares 8,209 Value ($000) $412 Avg Close — Range —
Q1 2016
Shares 8,209 Value ($000) $439 Avg Close — Range —
Q4 2015
Shares 8,209 Value ($000) $539 Avg Close — Range —
Q3 2015
Shares 8,209 Value ($000) $463 Avg Close — Range —
Q2 2015
Shares 9,064 Value ($000) $536 Avg Close — Range —
Q1 2015
Shares 11,214 Value ($000) $699 Avg Close — Range —
Q4 2014
Shares 11,216 Value ($000) $645 Avg Close — Range —
Q3 2014
Shares 11,316 Value ($000) $608 Avg Close — Range —
Q2 2014
Shares 12,316 Value ($000) $646 Avg Close — Range —
Q1 2014
Shares 11,441 Value ($000) $605 Avg Close — Range —
Q4 2013
Shares 11,496 Value ($000) $461 Avg Close — Range —
Q3 2013
Shares 14,481 Value ($000) $547 Avg Close — Range —
Q2 2013
Shares 28,431 Value ($000) $1,115 Avg Close — Range —