TEVA PHARMACEUTICAL INDS LTD

Ticker: TEVA CUSIP: 881624209 Class: SPONSORED ADR

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,700 Value ($000) $400 Avg Close — Range —
Q2 2016
Shares 20,310 Value ($000) $1,020 Avg Close — Range —
Q1 2016
Shares 35,063 Value ($000) $1,876 Avg Close — Range —
Q4 2015
Shares 39,915 Value ($000) $2,620 Avg Close — Range —
Q3 2015
Shares 40,761 Value ($000) $2,301 Avg Close — Range —
Q2 2015
Shares 40,761 Value ($000) $2,409 Avg Close — Range —
Q1 2015
Shares 41,523 Value ($000) $2,587 Avg Close — Range —
Q4 2014
Shares 39,233 Value ($000) $2,256 Avg Close — Range —
Q3 2014
Shares 24,459 Value ($000) $1,315 Avg Close — Range —
Q2 2014
Shares 32,440 Value ($000) $1,701 Avg Close — Range —
Q1 2014
Shares 17,082 Value ($000) $903 Avg Close — Range —
Q4 2013
Shares 17,724 Value ($000) $710 Avg Close — Range —
Q3 2013
Shares 20,730 Value ($000) $783 Avg Close — Range —
Q2 2013
Shares 20,724 Value ($000) $812 Avg Close — Range —