TEVA PHARMACEUTICAL INDS LTD

Ticker: TEVA CUSIP: 881624209 Class: SPONSORED ADR

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 17,200 Value ($000) $571 Avg Close — Range —
Q1 2017
Shares 17,200 Value ($000) $552 Avg Close — Range —
Q4 2016
Shares 17,205 Value ($000) $624 Avg Close — Range —
Q3 2016
Shares 17,640 Value ($000) $812 Avg Close — Range —
Q2 2016
Shares 17,590 Value ($000) $884 Avg Close — Range —
Q1 2016
Shares 16,085 Value ($000) $861 Avg Close — Range —
Q4 2015
Shares 15,250 Value ($000) $1,001 Avg Close — Range —
Q3 2015
Shares 15,250 Value ($000) $861 Avg Close — Range —
Q2 2015
Shares 14,852 Value ($000) $878 Avg Close — Range —
Q1 2015
Shares 14,200 Value ($000) $885 Avg Close — Range —
Q4 2014
Shares 13,950 Value ($000) $802 Avg Close — Range —
Q3 2014
Shares 13,550 Value ($000) $728 Avg Close — Range —
Q2 2014
Shares 11,850 Value ($000) $621 Avg Close — Range —
Q1 2014
Shares 11,700 Value ($000) $618 Avg Close — Range —
Q4 2013
Shares 10,950 Value ($000) $439 Avg Close — Range —
Q3 2013
Shares 9,200 Value ($000) $348 Avg Close — Range —
Q2 2013
Shares 7,600 Value ($000) $298 Avg Close — Range —