TEVA PHARMACEUTICAL INDS LTD

Ticker: TEVA CUSIP: 881624209 Class: SPONSORED ADR

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 41,585 Value ($000) $2,197 Avg Close — Range —
Q4 2013
Shares 105,892 Value ($000) $4,244 Avg Close — Range —
Q3 2013
Shares 118,714 Value ($000) $4,485 Avg Close — Range —
Q2 2013
Shares 114,940 Value ($000) $4,506 Avg Close — Range —