TEVA PHARMACEUTICAL INDS LTD

Ticker: TEVA CUSIP: 881624209 Class: SPONSORED ADR

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 261,000 Value ($000) $9,461 Avg Close — Range —
Q3 2016
Shares 259,258 Value ($000) $11,928 Avg Close — Range —
Q2 2016
Shares 235,472 Value ($000) $11,828 Avg Close — Range —
Q1 2016
Shares 230,302 Value ($000) $12,323 Avg Close — Range —
Q4 2015
Shares 226,949 Value ($000) $14,897 Avg Close — Range —
Q3 2015
Shares 348,299 Value ($000) $19,665 Avg Close — Range —
Q2 2015
Shares 362,858 Value ($000) $21,445 Avg Close — Range —
Q1 2015
Shares 368,103 Value ($000) $22,933 Avg Close — Range —
Q4 2014
Shares 363,714 Value ($000) $20,917 Avg Close — Range —
Q3 2014
Shares 363,462 Value ($000) $19,536 Avg Close — Range —
Q2 2014
Shares 365,172 Value ($000) $19,142 Avg Close — Range —
Q1 2014
Shares 370,477 Value ($000) $19,576 Avg Close — Range —
Q4 2013
Shares 425,461 Value ($000) $17,052 Avg Close — Range —
Q3 2013
Shares 450,614 Value ($000) $17,024 Avg Close — Range —
Q2 2013
Shares 445,259 Value ($000) $17,454 Avg Close — Range —