TEVA PHARMACEUTICAL INDS LTD

Ticker: TEVA CUSIP: 881624209 Class: SPONSORED ADR

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,678 Value ($000) $664 Avg Close — Range —
Q4 2016
Shares 15,203 Value ($000) $551 Avg Close — Range —
Q3 2016
Shares 20,291 Value ($000) $934 Avg Close — Range —
Q2 2016
Shares 63,608 Value ($000) $3,195 Avg Close — Range —
Q1 2016
Shares 64,404 Value ($000) $3,446 Avg Close — Range —
Q4 2015
Shares 57,452 Value ($000) $3,771 Avg Close — Range —
Q3 2015
Shares 32,072 Value ($000) $1,811 Avg Close — Range —
Q2 2015
Shares 37,990 Value ($000) $2,245 Avg Close — Range —
Q1 2015
Shares 36,325 Value ($000) $2,263 Avg Close — Range —
Q4 2014
Shares 34,846 Value ($000) $2,004 Avg Close — Range —
Q3 2014
Shares 33,470 Value ($000) $1,799 Avg Close — Range —
Q2 2014
Shares 29,643 Value ($000) $1,554 Avg Close — Range —
Q1 2014
Shares 27,864 Value ($000) $1,472 Avg Close — Range —
Q4 2013
Shares 25,782 Value ($000) $1,033 Avg Close — Range —
Q3 2013
Shares 23,723 Value ($000) $896 Avg Close — Range —
Q2 2013
Shares 22,655 Value ($000) $888 Avg Close — Range —