TEVA PHARMACEUTICAL INDS LTD

Ticker: TEVA CUSIP: 881624209 Class: SPONSORED ADR

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 46,403 Value ($000) $1,860 Avg Close — Range —

Q3 2013

Shares 56,662 Value ($000) $2,141 Avg Close — Range —

Q2 2013

Shares 56,817 Value ($000) $2,227 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	46,403	$1,860	—	—
Q3 2013	56,662	$2,141	—	—
Q2 2013	56,817	$2,227	—	—