TEVA PHARMACEUTICAL INDS LTD

Ticker: TEVA CUSIP: 881624209 Class: SPONSORED ADR

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 22,287 Value ($000) $893 Avg Close — Range —

Q3 2013

Shares 35,966 Value ($000) $1,359 Avg Close — Range —

Q2 2013

Shares 45,866 Value ($000) $1,798 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	22,287	$893	—	—
Q3 2013	35,966	$1,359	—	—
Q2 2013	45,866	$1,798	—	—