TEVA PHARMACEUTICAL INDS LTD

Ticker: TEVA CUSIP: 881624209 Class: SPONSORED ADR

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,422 Value ($000) $527 Avg Close — Range —
Q4 2016
Shares 16,097 Value ($000) $584 Avg Close — Range —
Q3 2016
Shares 20,809 Value ($000) $957 Avg Close — Range —
Q2 2016
Shares 20,919 Value ($000) $1,051 Avg Close — Range —
Q1 2016
Shares 21,594 Value ($000) $1,155 Avg Close — Range —
Q4 2015
Shares 22,044 Value ($000) $1,447 Avg Close — Range —
Q3 2015
Shares 21,819 Value ($000) $1,232 Avg Close — Range —
Q2 2015
Shares 26,697 Value ($000) $1,578 Avg Close — Range —
Q1 2015
Shares 26,697 Value ($000) $1,663 Avg Close — Range —
Q4 2014
Shares 26,652 Value ($000) $1,533 Avg Close — Range —
Q3 2014
Shares 26,652 Value ($000) $1,433 Avg Close — Range —
Q2 2014
Shares 26,902 Value ($000) $1,410 Avg Close — Range —
Q1 2014
Shares 27,152 Value ($000) $1,435 Avg Close — Range —
Q4 2013
Shares 27,900 Value ($000) $1,118 Avg Close — Range —
Q3 2013
Shares 30,185 Value ($000) $1,140 Avg Close — Range —
Q2 2013
Shares 29,985 Value ($000) $1,175 Avg Close — Range —