TEVA PHARMACEUTICAL INDS LTD

Ticker: TEVA CUSIP: 881624209 Class: SPONSORED ADR

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,765 Value ($000) $225 Avg Close — Range —
Q1 2017
Shares 6,865 Value ($000) $220 Avg Close — Range —
Q4 2016
Shares 6,965 Value ($000) $252 Avg Close — Range —
Q3 2016
Shares 6,965 Value ($000) $320 Avg Close — Range —