TEVA PHARMACEUTICAL INDS LTD

Ticker: TEVA CUSIP: 881624209 Class: SPONSORED ADR

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,810 Value ($000) $403 Avg Close — Range —
Q1 2015
Shares 6,810 Value ($000) $425 Avg Close — Range —
Q4 2014
Shares 6,810 Value ($000) $392 Avg Close — Range —
Q3 2014
Shares 6,810 Value ($000) $367 Avg Close — Range —
Q2 2014
Shares 12,275 Value ($000) $644 Avg Close — Range —
Q1 2014
Shares 12,475 Value ($000) $659 Avg Close — Range —
Q4 2013
Shares 21,961 Value ($000) $880 Avg Close — Range —
Q3 2013
Shares 128,361 Value ($000) $4,849 Avg Close — Range —
Q2 2013
Shares 139,896 Value ($000) $5,484 Avg Close — Range —