TEVA PHARMACEUTICAL INDS LTD

Ticker: TEVA CUSIP: 881624209 Class: SPONSORED ADR

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,800 Value ($000) $201 Avg Close — Range —

Q4 2013

Shares 10,250 Value ($000) $411 Avg Close — Range —

Q3 2013

Shares 17,290 Value ($000) $653 Avg Close — Range —

Q2 2013

Shares 24,340 Value ($000) $954 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,800	$201	—	—
Q4 2013	10,250	$411	—	—
Q3 2013	17,290	$653	—	—
Q2 2013	24,340	$954	—	—