TEVA PHARMACEUTICAL INDS LTD

Ticker: TEVA CUSIP: 881624209 Class: SPONSORED ADR

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 118,364 Value ($000) $6,995 Avg Close — Range —

Q4 2014

Shares 33,928 Value ($000) $1,951 Avg Close — Range —

Q3 2014

Shares 33,928 Value ($000) $1,824 Avg Close — Range —

Q2 2014

Shares 33,928 Value ($000) $1,779 Avg Close — Range —

Q1 2014

Shares 33,928 Value ($000) $1,793 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	118,364	$6,995	—	—
Q4 2014	33,928	$1,951	—	—
Q3 2014	33,928	$1,824	—	—
Q2 2014	33,928	$1,779	—	—
Q1 2014	33,928	$1,793	—	—