Ticker: TEVA CUSIP: 881624209 Class: SPONSORED ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 290,000 | $9,051 | — | — |
| Q3 2025 | 345,000 | $6,969 | — | — |
| Q2 2025 | 345,000 | $5,782 | — | — |
| Q1 2025 | 333,000 | $5,118 | — | — |
| Q4 2024 | 332,000 | $7,317 | — | — |
| Q3 2024 | 311,000 | $5,604 | — | — |
| Q2 2024 | 272,000 | $4,420 | — | — |
| Q1 2024 | 272,000 | $3,838 | — | — |
| Q4 2023 | 243,000 | $2,537 | — | — |
| Q3 2023 | 230,000 | $2,346 | — | — |
| Q2 2023 | 202,500 | $1,525 | — | — |
| Q1 2023 | 154,500 | $1,367 | — | — |
| Q4 2022 | 176,500 | $1,610 | — | — |
| Q3 2022 | 173,000 | $1,396 | — | — |
| Q2 2022 | 144,500 | $1,087 | — | — |
| Q1 2022 | 151,000 | $1,418 | — | — |
| Q4 2021 | 88,000 | $705 | — | — |
| Q3 2021 | 155,000 | $1,510 | — | — |
| Q2 2021 | 155,000 | $1,535 | — | — |
| Q1 2021 | 1,788,700 | $155,000 | — | — |
| Q4 2020 | 155,000 | $1,495,750 | — | — |
| Q3 2020 | 155,000 | $1,396,550 | — | — |
| Q2 2020 | 153,000 | $1,886,490 | — | — |
| Q1 2020 | 153,000 | $1,373,940 | — | — |
| Q4 2019 | 156,000 | $1,073,280 | — | — |
| Q3 2019 | 156,000 | $1,073,280 | — | — |
| Q2 2019 | 156,000 | $1,439,880 | — | — |
| Q1 2019 | 155,000 | $2,430,400 | — | — |
| Q4 2018 | 149,000 | $2,297,580 | — | — |
| Q3 2018 | 149,000 | $3,209,460 | — | — |
| Q2 2018 | 153,000 | $3,720,960 | — | — |
| Q1 2018 | 153,000 | $2,614,770 | — | — |
| Q4 2017 | 147,000 | $2,785,650 | — | — |