Ticker: TTI CUSIP: 88162F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 61,778 | $274 | $4.15 | $3.71 - $4.74 |
| Q4 2023 | 62,309 | $282 | $5.05 | $4.16 - $6.77 |
| Q3 2023 | 62,560 | $399 | $5.15 | $3.33 - $6.64 |
| Q2 2023 | 60,336 | $204 | $2.89 | $2.56 - $3.49 |
| Q1 2023 | 60,080 | $159 | $3.48 | $2.43 - $4.07 |
| Q4 2022 | 58,885 | $204 | $3.89 | $3.26 - $5.06 |
| Q3 2022 | 59,099 | $212 | $3.94 | $3.27 - $4.55 |
| Q2 2022 | 58,264 | $237 | $4.40 | $3.45 - $5.82 |
| Q1 2022 | 60,932 | $250 | $3.20 | $2.70 - $4.26 |
| Q4 2021 | 65,221 | $185 | $3.08 | $2.32 - $3.94 |
| Q3 2021 | 67,172 | $210 | $3.21 | $2.48 - $4.48 |
| Q2 2021 | 68,768 | $298 | $3.29 | $2.35 - $4.49 |
| Q1 2020 | 83,774 | $27 | $1.19 | $0.28 - $2.07 |
| Q4 2019 | 87,919 | $172 | $1.61 | $1.11 - $2.16 |
| Q3 2019 | 90,336 | $182 | $1.72 | $1.25 - $2.18 |
| Q2 2019 | 91,365 | $149 | $2.01 | $1.38 - $2.58 |
| Q1 2019 | 92,458 | $216 | $2.32 | $1.59 - $2.68 |
| Q4 2018 | 94,960 | $160 | $2.78 | $1.29 - $4.57 |
| Q3 2018 | 96,089 | $433 | $4.53 | $4.09 - $5.11 |
| Q2 2018 | 94,262 | $419 | $4.13 | $3.18 - $4.85 |
| Q1 2018 | 73,205 | $275 | $3.93 | $3.40 - $4.54 |
| Q4 2017 | 91,213 | $389 | $3.45 | $2.55 - $4.43 |
| Q3 2017 | 90,851 | $260 | $2.45 | $1.85 - $3.18 |
| Q2 2017 | 85,937 | $240 | $3.32 | $2.61 - $4.36 |
| Q1 2017 | 68,652 | $279 | $4.50 | $3.46 - $5.29 |
| Q4 2016 | 60,049 | $301 | $5.41 | $4.36 - $6.34 |
| Q3 2016 | 61,031 | $372,899 | $6.08 | $5.33 - $6.77 |
| Q2 2016 | 60,710 | $386,723 | $6.16 | $4.65 - $7.75 |
| Q1 2016 | 60,176 | $382,000 | $5.86 | $4.62 - $7.81 |
| Q4 2015 | 57,423 | $432,000 | $7.78 | $5.66 - $9.44 |
| Q3 2015 | 56,793 | $336 | $6.34 | $4.62 - $7.76 |
| Q2 2015 | 56,383 | $359,724 | $6.74 | $5.85 - $7.52 |
| Q1 2015 | 59,302 | $366,486 | $5.51 | $4.72 - $6.84 |
| Q4 2014 | 58,904 | $393,479 | $7.97 | $4.90 - $10.96 |
| Q3 2014 | 60,668 | $656,428 | $11.39 | $9.25 - $12.11 |
| Q2 2014 | 60,263 | $709,898 | $12.02 | $10.87 - $13.43 |
| Q1 2014 | 61,196 | $783,309 | $11.58 | $9.92 - $12.84 |
| Q4 2013 | 59,549 | $736,026 | $12.46 | $11.52 - $13.41 |
| Q3 2013 | 59,205 | $741,839 | $11.42 | $9.41 - $12.97 |
| Q2 2013 | 60,129 | $616,924 | $9.74 | $8.15 - $11.48 |