TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 619,275 Value ($000) $5,803 Avg Close $7.72 Range $5.38 - $9.64

Q3 2025

Shares 638,587 Value ($000) $3,672 Avg Close $4.27 Range $3.17 - $6.04

Q2 2025

Shares 721,992 Value ($000) $2,426 Avg Close $2.91 Range $2.03 - $3.93

Q1 2025

Shares 990,881 Value ($000) $3,329 Avg Close $3.99 Range $3.20 - $5.12

Q4 2024

Shares 756,424 Value ($000) $2,708 Avg Close $3.55 Range $2.89 - $4.12

Q3 2024

Shares 783,791 Value ($000) $2,430 Avg Close $3.23 Range $2.68 - $3.99

Q2 2024

Shares 861,500 Value ($000) $2,981 Avg Close $3.99 Range $3.12 - $5.08

Q1 2024

Shares 841,104 Value ($000) $3,726 Avg Close $4.15 Range $3.71 - $4.74

Q4 2023

Shares 709,301 Value ($000) $3,206 Avg Close $5.05 Range $4.16 - $6.77

Q3 2023

Shares 983,404 Value ($000) $6,274 Avg Close $5.15 Range $3.33 - $6.64

Q2 2023

Shares 669,900 Value ($000) $2,264 Avg Close $2.89 Range $2.56 - $3.49

Q1 2023

Shares 954,082 Value ($000) $2,528 Avg Close $3.48 Range $2.43 - $4.07

Q4 2022

Shares 850,608 Value ($000) $2,943 Avg Close $3.89 Range $3.26 - $5.06

Q3 2022

Shares 724,019 Value ($000) $2,600 Avg Close $3.94 Range $3.27 - $4.55

Q2 2022

Shares 732,049 Value ($000) $2,972 Avg Close $4.40 Range $3.45 - $5.82

Q1 2022

Shares 723,004 Value ($000) $2,971 Avg Close $3.20 Range $2.70 - $4.26

Q4 2021

Shares 633,745 Value ($000) $1,801 Avg Close $3.08 Range $2.32 - $3.94

Q3 2021

Shares 664,754 Value ($000) $2,074 Avg Close $3.21 Range $2.48 - $4.48

Q2 2021

Shares 631,818 Value ($000) $2,742 Avg Close $3.29 Range $2.35 - $4.49

Q1 2021

Shares 552,442 Value ($000) $1,325 Avg Close $2.15 Range $0.86 - $3.08

Q4 2020

Shares 514,011 Value ($000) $442 Avg Close $0.69 Range $0.47 - $0.92

Q3 2020

Shares 544,827 Value ($000) $279 Avg Close $0.61 Range $0.47 - $0.98

Q2 2020

Shares 761,343 Value ($000) $407 Avg Close $0.40 Range $0.22 - $0.78

Q1 2020

Shares 756,349 Value ($000) $242 Avg Close $1.19 Range $0.28 - $2.07

Q4 2019

Shares 702,427 Value ($000) $1,378 Avg Close $1.61 Range $1.11 - $2.16

Q3 2019

Shares 887,312 Value ($000) $1,784 Avg Close $1.72 Range $1.25 - $2.18

Q2 2019

Shares 839,675 Value ($000) $1,370 Avg Close $2.01 Range $1.38 - $2.58

Q1 2019

Shares 828,953 Value ($000) $1,940 Avg Close $2.32 Range $1.59 - $2.68

Q4 2018

Shares 797,208 Value ($000) $1,339 Avg Close $2.78 Range $1.29 - $4.57

Q3 2018

Shares 1,080,207 Value ($000) $4,873 Avg Close $4.53 Range $4.09 - $5.11

Q2 2018

Shares 855,093 Value ($000) $3,805 Avg Close $4.13 Range $3.18 - $4.85

Q1 2018

Shares 925,018 Value ($000) $3,469 Avg Close $3.93 Range $3.40 - $4.54

Q4 2017

Shares 977,030 Value ($000) $4,172 Avg Close $3.45 Range $2.55 - $4.43

Q3 2017

Shares 1,108,924 Value ($000) $3,172 Avg Close $2.45 Range $1.85 - $3.18

Q2 2017

Shares 1,024,228 Value ($000) $2,857 Avg Close $3.32 Range $2.61 - $4.36

Q1 2017

Shares 1,067,825 Value ($000) $4,346 Avg Close $4.50 Range $3.46 - $5.29

Q4 2016

Shares 909,988 Value ($000) $4,568 Avg Close $5.41 Range $4.36 - $6.34

Q3 2016

Shares 654,058 Value ($000) $3,997 Avg Close $6.08 Range $5.33 - $6.77

Q2 2016

Shares 649,022 Value ($000) $4,134 Avg Close $6.16 Range $4.65 - $7.75

Q1 2016

Shares 686,353 Value ($000) $4,358 Avg Close $5.86 Range $4.62 - $7.81

Q4 2015

Shares 591,118 Value ($000) $4,446 Avg Close $7.78 Range $5.66 - $9.44

Q3 2015

Shares 847,360 Value ($000) $5,009 Avg Close $6.34 Range $4.62 - $7.76

Q2 2015

Shares 133,708 Value ($000) $853 Avg Close $6.74 Range $5.85 - $7.52

Q1 2015

Shares 49,472 Value ($000) $306 Avg Close $5.51 Range $4.72 - $6.84

Q4 2014

Shares 85,200 Value ($000) $569 Avg Close $7.97 Range $4.90 - $10.96

Q3 2014

Shares 484,624 Value ($000) $5,244 Avg Close $11.39 Range $9.25 - $12.11

Q2 2014

Shares 397,518 Value ($000) $4,683 Avg Close $12.02 Range $10.87 - $13.43

Q1 2014

Shares 372,956 Value ($000) $4,774 Avg Close $11.58 Range $9.92 - $12.84

Q4 2013

Shares 339,914 Value ($000) $4,201 Avg Close $12.46 Range $11.52 - $13.41

Q3 2013

Shares 274,636 Value ($000) $3,441 Avg Close $11.42 Range $9.41 - $12.97

Q2 2013

Shares 312,464 Value ($000) $3,206 Avg Close $9.74 Range $8.15 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	619,275	$5,803	$7.72	$5.38 - $9.64
Q3 2025	638,587	$3,672	$4.27	$3.17 - $6.04
Q2 2025	721,992	$2,426	$2.91	$2.03 - $3.93
Q1 2025	990,881	$3,329	$3.99	$3.20 - $5.12
Q4 2024	756,424	$2,708	$3.55	$2.89 - $4.12
Q3 2024	783,791	$2,430	$3.23	$2.68 - $3.99
Q2 2024	861,500	$2,981	$3.99	$3.12 - $5.08
Q1 2024	841,104	$3,726	$4.15	$3.71 - $4.74
Q4 2023	709,301	$3,206	$5.05	$4.16 - $6.77
Q3 2023	983,404	$6,274	$5.15	$3.33 - $6.64
Q2 2023	669,900	$2,264	$2.89	$2.56 - $3.49
Q1 2023	954,082	$2,528	$3.48	$2.43 - $4.07
Q4 2022	850,608	$2,943	$3.89	$3.26 - $5.06
Q3 2022	724,019	$2,600	$3.94	$3.27 - $4.55
Q2 2022	732,049	$2,972	$4.40	$3.45 - $5.82
Q1 2022	723,004	$2,971	$3.20	$2.70 - $4.26
Q4 2021	633,745	$1,801	$3.08	$2.32 - $3.94
Q3 2021	664,754	$2,074	$3.21	$2.48 - $4.48
Q2 2021	631,818	$2,742	$3.29	$2.35 - $4.49
Q1 2021	552,442	$1,325	$2.15	$0.86 - $3.08
Q4 2020	514,011	$442	$0.69	$0.47 - $0.92
Q3 2020	544,827	$279	$0.61	$0.47 - $0.98
Q2 2020	761,343	$407	$0.40	$0.22 - $0.78
Q1 2020	756,349	$242	$1.19	$0.28 - $2.07
Q4 2019	702,427	$1,378	$1.61	$1.11 - $2.16
Q3 2019	887,312	$1,784	$1.72	$1.25 - $2.18
Q2 2019	839,675	$1,370	$2.01	$1.38 - $2.58
Q1 2019	828,953	$1,940	$2.32	$1.59 - $2.68
Q4 2018	797,208	$1,339	$2.78	$1.29 - $4.57
Q3 2018	1,080,207	$4,873	$4.53	$4.09 - $5.11
Q2 2018	855,093	$3,805	$4.13	$3.18 - $4.85
Q1 2018	925,018	$3,469	$3.93	$3.40 - $4.54
Q4 2017	977,030	$4,172	$3.45	$2.55 - $4.43
Q3 2017	1,108,924	$3,172	$2.45	$1.85 - $3.18
Q2 2017	1,024,228	$2,857	$3.32	$2.61 - $4.36
Q1 2017	1,067,825	$4,346	$4.50	$3.46 - $5.29
Q4 2016	909,988	$4,568	$5.41	$4.36 - $6.34
Q3 2016	654,058	$3,997	$6.08	$5.33 - $6.77
Q2 2016	649,022	$4,134	$6.16	$4.65 - $7.75
Q1 2016	686,353	$4,358	$5.86	$4.62 - $7.81
Q4 2015	591,118	$4,446	$7.78	$5.66 - $9.44
Q3 2015	847,360	$5,009	$6.34	$4.62 - $7.76
Q2 2015	133,708	$853	$6.74	$5.85 - $7.52
Q1 2015	49,472	$306	$5.51	$4.72 - $6.84
Q4 2014	85,200	$569	$7.97	$4.90 - $10.96
Q3 2014	484,624	$5,244	$11.39	$9.25 - $12.11
Q2 2014	397,518	$4,683	$12.02	$10.87 - $13.43
Q1 2014	372,956	$4,774	$11.58	$9.92 - $12.84
Q4 2013	339,914	$4,201	$12.46	$11.52 - $13.41
Q3 2013	274,636	$3,441	$11.42	$9.41 - $12.97
Q2 2013	312,464	$3,206	$9.74	$8.15 - $11.48