Ticker: TTI CUSIP: 88162F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 233,109 | $2,184 | $7.72 | $5.38 - $9.64 |
| Q3 2025 | 179,429 | $1,032 | $4.27 | $3.17 - $6.04 |
| Q2 2025 | 156,543 | $526 | $2.91 | $2.03 - $3.93 |
| Q1 2025 | 134,986 | $454 | $3.99 | $3.20 - $5.12 |
| Q4 2024 | 133,664 | $479 | $3.55 | $2.89 - $4.12 |
| Q3 2024 | 114,136 | $354 | $3.23 | $2.68 - $3.99 |
| Q2 2024 | 115,829 | $401 | $3.99 | $3.12 - $5.08 |
| Q1 2024 | 113,055 | $501 | $4.15 | $3.71 - $4.74 |
| Q4 2023 | 112,764 | $510 | $5.05 | $4.16 - $6.77 |
| Q3 2023 | 132,118 | $843 | $5.15 | $3.33 - $6.64 |
| Q2 2023 | 130,011 | $439 | $2.89 | $2.56 - $3.49 |
| Q1 2023 | 101,758 | $270 | $3.48 | $2.43 - $4.07 |
| Q4 2022 | 79,873 | $276 | $3.89 | $3.26 - $5.06 |
| Q3 2022 | 4,947 | $18 | $3.94 | $3.27 - $4.55 |
| Q2 2022 | 6,408 | $26 | $4.40 | $3.45 - $5.82 |
| Q1 2022 | 378,362 | $1,555 | $3.20 | $2.70 - $4.26 |
| Q4 2021 | 330,916 | $940 | $3.08 | $2.32 - $3.94 |
| Q3 2021 | 335,800 | $1,048 | $3.21 | $2.48 - $4.48 |
| Q2 2021 | 2,501 | $11 | $3.29 | $2.35 - $4.49 |
| Q1 2021 | 1,318 | $3 | $2.15 | $0.86 - $3.08 |
| Q4 2020 | 1,321 | $1 | $0.69 | $0.47 - $0.92 |
| Q3 2020 | 1,272 | $0 | $0.61 | $0.47 - $0.98 |
| Q2 2020 | 24,067 | $13 | $0.40 | $0.22 - $0.78 |
| Q1 2020 | 3,101,050 | $992 | $1.19 | $0.28 - $2.07 |
| Q4 2019 | 3,142,703 | $6,161 | $1.61 | $1.11 - $2.16 |
| Q3 2019 | 3,328,739 | $6,690 | $1.72 | $1.25 - $2.18 |
| Q2 2019 | 3,310,387 | $5,396 | $2.01 | $1.38 - $2.58 |
| Q1 2019 | 3,866,483 | $9,048 | $2.32 | $1.59 - $2.68 |
| Q4 2018 | 3,729,931 | $6,266 | $2.78 | $1.29 - $4.57 |
| Q3 2018 | 4,939,235 | $22,276 | $4.53 | $4.09 - $5.11 |
| Q2 2018 | 4,914,080 | $21,867 | $4.13 | $3.18 - $4.85 |
| Q1 2018 | 4,391,585 | $16,468 | $3.93 | $3.40 - $4.54 |
| Q4 2017 | 4,052,924 | $17,306 | $3.45 | $2.55 - $4.43 |
| Q3 2017 | 3,617,593 | $10,346 | $2.45 | $1.85 - $3.18 |
| Q2 2017 | 3,995,062 | $11,146 | $3.32 | $2.61 - $4.36 |
| Q1 2017 | 3,987,876 | $16,230 | $4.50 | $3.46 - $5.29 |
| Q4 2016 | 3,233,912 | $16,234 | $5.41 | $4.36 - $6.34 |
| Q3 2016 | 1,222,403 | $7,469 | $6.08 | $5.33 - $6.77 |
| Q2 2016 | 890,464 | $5,673 | $6.16 | $4.65 - $7.75 |
| Q1 2016 | 23,183 | $147 | $5.86 | $4.62 - $7.81 |
| Q4 2015 | 21,412 | $161 | $7.78 | $5.66 - $9.44 |
| Q3 2015 | 22,626 | $134 | $6.34 | $4.62 - $7.76 |
| Q2 2015 | 46,432 | $296 | $6.74 | $5.85 - $7.52 |
| Q1 2015 | 833,380 | $5,150 | $5.51 | $4.72 - $6.84 |
| Q4 2014 | 42,714 | $286 | $7.97 | $4.90 - $10.96 |
| Q3 2014 | 215,624 | $2,333 | $11.39 | $9.25 - $12.11 |
| Q2 2014 | 49,261 | $581 | $12.02 | $10.87 - $13.43 |
| Q1 2014 | 28,640 | $366 | $11.58 | $9.92 - $12.84 |
| Q4 2013 | 46,223 | $571 | $12.46 | $11.52 - $13.41 |
| Q3 2013 | 50,841 | $637 | $11.42 | $9.41 - $12.97 |
| Q2 2013 | 1,115,431 | $11,444 | $9.74 | $8.15 - $11.48 |