TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,072,139 Value ($000) $29 Avg Close $7.72 Range $5.38 - $9.64
Q3 2025
Shares 123,254 Value ($000) $1 Avg Close $4.27 Range $3.17 - $6.04
Q2 2025
Shares 176,468 Value ($000) $1 Avg Close $2.91 Range $2.03 - $3.93
Q1 2025
Shares 149,598 Value ($000) $1 Avg Close $3.99 Range $3.20 - $5.12
Q4 2024
Shares 142,394 Value ($000) $1 Avg Close $3.55 Range $2.89 - $4.12
Q3 2024
Shares 134,071 Value ($000) $0 Avg Close $3.23 Range $2.68 - $3.99
Q2 2024
Shares 120,838 Value ($000) $0 Avg Close $3.99 Range $3.12 - $5.08
Q1 2024
Shares 102,722 Value ($000) $0 Avg Close $4.15 Range $3.71 - $4.74
Q4 2023
Shares 97,457 Value ($000) $0 Avg Close $5.05 Range $4.16 - $6.77
Q3 2023
Shares 88,557 Value ($000) $1 Avg Close $5.15 Range $3.33 - $6.64
Q2 2023
Shares 97,339 Value ($000) $0 Avg Close $2.89 Range $2.56 - $3.49
Q1 2023
Shares 86,316 Value ($000) $0 Avg Close $3.48 Range $2.43 - $4.07
Q4 2022
Shares 67,697 Value ($000) $0 Avg Close $3.89 Range $3.26 - $5.06
Q3 2022
Shares 90,082 Value ($000) $324 Avg Close $3.94 Range $3.27 - $4.55
Q2 2022
Shares 82,540 Value ($000) $335 Avg Close $4.40 Range $3.45 - $5.82
Q1 2022
Shares 89,258 Value ($000) $367 Avg Close $3.20 Range $2.70 - $4.26
Q4 2021
Shares 5,186,733 Value ($000) $14,730 Avg Close $3.08 Range $2.32 - $3.94
Q3 2021
Shares 5,225,733 Value ($000) $16,304 Avg Close $3.21 Range $2.48 - $4.48
Q2 2021
Shares 5,248,170 Value ($000) $22,777 Avg Close $3.29 Range $2.35 - $4.49
Q1 2021
Shares 5,190,194 Value ($000) $12,456 Avg Close $2.15 Range $0.86 - $3.08
Q2 2020
Shares 6,853,767 Value ($000) $3,663 Avg Close $0.40 Range $0.22 - $0.78
Q1 2020
Shares 10,441,307 Value ($000) $3,341 Avg Close $1.19 Range $0.28 - $2.07
Q4 2019
Shares 10,879,739 Value ($000) $21,324 Avg Close $1.61 Range $1.11 - $2.16
Q3 2019
Shares 10,334,424 Value ($000) $20,772 Avg Close $1.72 Range $1.25 - $2.18
Q2 2019
Shares 10,166,875 Value ($000) $16,572 Avg Close $2.01 Range $1.38 - $2.58
Q1 2019
Shares 10,299,681 Value ($000) $24,101 Avg Close $2.32 Range $1.59 - $2.68
Q4 2018
Shares 10,501,853 Value ($000) $17,643 Avg Close $2.78 Range $1.29 - $4.57
Q3 2018
Shares 10,675,312 Value ($000) $48,146 Avg Close $4.53 Range $4.09 - $5.11
Q2 2018
Shares 9,999,276 Value ($000) $44,497 Avg Close $4.13 Range $3.18 - $4.85
Q1 2018
Shares 9,246,295 Value ($000) $34,674 Avg Close $3.93 Range $3.40 - $4.54
Q4 2017
Shares 9,257,520 Value ($000) $39,530 Avg Close $3.45 Range $2.55 - $4.43
Q3 2017
Shares 9,539,320 Value ($000) $27,282 Avg Close $2.45 Range $1.85 - $3.18
Q2 2017
Shares 5,293,470 Value ($000) $14,769 Avg Close $3.32 Range $2.61 - $4.36
Q1 2017
Shares 5,232,140 Value ($000) $21,295 Avg Close $4.50 Range $3.46 - $5.29
Q4 2016
Shares 3,891,360 Value ($000) $19,535 Avg Close $5.41 Range $4.36 - $6.34
Q3 2016
Shares 1,000,860 Value ($000) $6,115 Avg Close $6.08 Range $5.33 - $6.77
Q2 2016
Shares 891,060 Value ($000) $5,676 Avg Close $6.16 Range $4.65 - $7.75
Q1 2016
Shares 2,164,180 Value ($000) $13,743 Avg Close $5.86 Range $4.62 - $7.81
Q4 2015
Shares 2,731,490 Value ($000) $20,541 Avg Close $7.78 Range $5.66 - $9.44
Q3 2015
Shares 2,972,470 Value ($000) $17,567 Avg Close $6.34 Range $4.62 - $7.76
Q2 2015
Shares 4,414,920 Value ($000) $28,167 Avg Close $6.74 Range $5.85 - $7.52
Q1 2015
Shares 5,193,440 Value ($000) $32,095 Avg Close $5.51 Range $4.72 - $6.84
Q4 2014
Shares 5,119,000 Value ($000) $34,195 Avg Close $7.97 Range $4.90 - $10.96
Q3 2014
Shares 7,128,670 Value ($000) $77,132 Avg Close $11.39 Range $9.25 - $12.11
Q2 2014
Shares 7,123,870 Value ($000) $83,919 Avg Close $12.02 Range $10.87 - $13.43
Q1 2014
Shares 7,046,720 Value ($000) $90,198 Avg Close $11.58 Range $9.92 - $12.84
Q4 2013
Shares 6,328,310 Value ($000) $78,218 Avg Close $12.46 Range $11.52 - $13.41
Q3 2013
Shares 5,166,010 Value ($000) $64,730 Avg Close $11.42 Range $9.41 - $12.97
Q2 2013
Shares 5,201,630 Value ($000) $53,369 Avg Close $9.74 Range $8.15 - $11.48