TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,472,939 Value ($000) $32,541 Avg Close $7.72 Range $5.38 - $9.64
Q3 2025
Shares 3,122,888 Value ($000) $17,957 Avg Close $4.27 Range $3.17 - $6.04
Q2 2025
Shares 2,959,310 Value ($000) $9,943 Avg Close $2.91 Range $2.03 - $3.93
Q1 2025
Shares 3,297,312 Value ($000) $11,079 Avg Close $3.99 Range $3.20 - $5.12
Q4 2024
Shares 3,576,468 Value ($000) $12,804 Avg Close $3.55 Range $2.89 - $4.12
Q3 2024
Shares 3,320,232 Value ($000) $10,293 Avg Close $3.23 Range $2.68 - $3.99
Q2 2024
Shares 3,506,374 Value ($000) $12,132 Avg Close $3.99 Range $3.12 - $5.08
Q1 2024
Shares 3,519,927 Value ($000) $15,593 Avg Close $4.15 Range $3.71 - $4.74
Q4 2023
Shares 4,001,259 Value ($000) $18,086 Avg Close $5.05 Range $4.16 - $6.77
Q3 2023
Shares 3,603,609 Value ($000) $22,991 Avg Close $5.15 Range $3.33 - $6.64
Q2 2023
Shares 2,494,190 Value ($000) $8,430 Avg Close $2.89 Range $2.56 - $3.49
Q1 2023
Shares 3,237,545 Value ($000) $8,579 Avg Close $3.48 Range $2.43 - $4.07
Q4 2022
Shares 3,274,611 Value ($000) $11,330 Avg Close $3.89 Range $3.26 - $5.06
Q3 2022
Shares 3,300,852 Value ($000) $11,850 Avg Close $3.94 Range $3.27 - $4.55
Q2 2022
Shares 2,928,007 Value ($000) $11,888 Avg Close $4.40 Range $3.45 - $5.82
Q1 2022
Shares 3,219,398 Value ($000) $13,232 Avg Close $3.20 Range $2.70 - $4.26
Q4 2021
Shares 2,974,929 Value ($000) $8,449 Avg Close $3.08 Range $2.32 - $3.94
Q3 2021
Shares 3,604,576 Value ($000) $11,246 Avg Close $3.21 Range $2.48 - $4.48
Q2 2021
Shares 3,163,114 Value ($000) $13,728 Avg Close $3.29 Range $2.35 - $4.49
Q1 2021
Shares 126,484 Value ($000) $304 Avg Close $2.15 Range $0.86 - $3.08
Q4 2020
Shares 96,984 Value ($000) $84 Avg Close $0.69 Range $0.47 - $0.92
Q3 2020
Shares 96,984 Value ($000) $50 Avg Close $0.61 Range $0.47 - $0.98
Q2 2020
Shares 148,184 Value ($000) $79 Avg Close $0.40 Range $0.22 - $0.78
Q1 2020
Shares 3,788,357 Value ($000) $1,212 Avg Close $1.19 Range $0.28 - $2.07
Q4 2019
Shares 3,539,668 Value ($000) $6,938 Avg Close $1.61 Range $1.11 - $2.16
Q3 2019
Shares 3,627,332 Value ($000) $7,291 Avg Close $1.72 Range $1.25 - $2.18
Q2 2019
Shares 3,605,004 Value ($000) $5,876 Avg Close $2.01 Range $1.38 - $2.58
Q1 2019
Shares 3,426,929 Value ($000) $8,019 Avg Close $2.32 Range $1.59 - $2.68
Q4 2018
Shares 3,242,352 Value ($000) $5,447 Avg Close $2.78 Range $1.29 - $4.57
Q3 2018
Shares 3,732,060 Value ($000) $16,833 Avg Close $4.53 Range $4.09 - $5.11
Q2 2018
Shares 3,523,533 Value ($000) $15,676 Avg Close $4.13 Range $3.18 - $4.85
Q1 2018
Shares 3,448,816 Value ($000) $12,935 Avg Close $3.93 Range $3.40 - $4.54
Q4 2017
Shares 3,283,907 Value ($000) $14,025 Avg Close $3.45 Range $2.55 - $4.43
Q3 2017
Shares 2,664,353 Value ($000) $7,618 Avg Close $2.45 Range $1.85 - $3.18
Q2 2017
Shares 3,484,338 Value ($000) $9,723 Avg Close $3.32 Range $2.61 - $4.36
Q1 2017
Shares 3,658,629 Value ($000) $14,889 Avg Close $4.50 Range $3.46 - $5.29
Q4 2016
Shares 3,045,253 Value ($000) $15,294 Avg Close $5.41 Range $4.36 - $6.34
Q3 2016
Shares 2,548,869 Value ($000) $15,572 Avg Close $6.08 Range $5.33 - $6.77
Q2 2016
Shares 2,258,058 Value ($000) $14,383 Avg Close $6.16 Range $4.65 - $7.75
Q1 2016
Shares 2,081,978 Value ($000) $13,226 Avg Close $5.86 Range $4.62 - $7.81
Q4 2015
Shares 1,814,296 Value ($000) $13,643 Avg Close $7.78 Range $5.66 - $9.44
Q3 2015
Shares 1,784,786 Value ($000) $10,547 Avg Close $6.34 Range $4.62 - $7.76
Q2 2015
Shares 1,994,641 Value ($000) $12,725 Avg Close $6.74 Range $5.85 - $7.52
Q1 2015
Shares 1,968,855 Value ($000) $12,169 Avg Close $5.51 Range $4.72 - $6.84
Q4 2014
Shares 1,767,833 Value ($000) $11,810 Avg Close $7.97 Range $4.90 - $10.96
Q3 2014
Shares 1,663,503 Value ($000) $18,001 Avg Close $11.39 Range $9.25 - $12.11
Q2 2014
Shares 1,869,365 Value ($000) $22,022 Avg Close $12.02 Range $10.87 - $13.43
Q1 2014
Shares 1,878,051 Value ($000) $24,042 Avg Close $11.58 Range $9.92 - $12.84
Q4 2013
Shares 1,885,777 Value ($000) $23,309 Avg Close $12.46 Range $11.52 - $13.41
Q3 2013
Shares 1,819,380 Value ($000) $22,796 Avg Close $11.42 Range $9.41 - $12.97
Q2 2013
Shares 1,852,856 Value ($000) $19,008 Avg Close $9.74 Range $8.15 - $11.48