TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 32,576 Value ($000) $64 Avg Close $1.61 Range $1.11 - $2.16
Q3 2019
Shares 32,576 Value ($000) $65 Avg Close $1.72 Range $1.25 - $2.18
Q2 2019
Shares 32,576 Value ($000) $53 Avg Close $2.01 Range $1.38 - $2.58
Q1 2019
Shares 32,576 Value ($000) $76 Avg Close $2.32 Range $1.59 - $2.68
Q4 2018
Shares 32,576 Value ($000) $55 Avg Close $2.78 Range $1.29 - $4.57
Q3 2018
Shares 32,576 Value ($000) $147 Avg Close $4.53 Range $4.09 - $5.11
Q2 2018
Shares 26,358 Value ($000) $117 Avg Close $4.13 Range $3.18 - $4.85
Q1 2018
Shares 26,358 Value ($000) $99 Avg Close $3.93 Range $3.40 - $4.54
Q4 2017
Shares 26,358 Value ($000) $113 Avg Close $3.45 Range $2.55 - $4.43
Q3 2017
Shares 26,358 Value ($000) $75 Avg Close $2.45 Range $1.85 - $3.18
Q2 2017
Shares 26,358 Value ($000) $74 Avg Close $3.32 Range $2.61 - $4.36
Q1 2017
Shares 26,358 Value ($000) $107 Avg Close $4.50 Range $3.46 - $5.29
Q4 2016
Shares 26,358 Value ($000) $132 Avg Close $5.41 Range $4.36 - $6.34
Q3 2016
Shares 26,358 Value ($000) $161 Avg Close $6.08 Range $5.33 - $6.77
Q2 2016
Shares 26,358 Value ($000) $168 Avg Close $6.16 Range $4.65 - $7.75
Q1 2016
Shares 26,358 Value ($000) $167 Avg Close $5.86 Range $4.62 - $7.81
Q4 2015
Shares 26,358 Value ($000) $198 Avg Close $7.78 Range $5.66 - $9.44
Q3 2015
Shares 26,358 Value ($000) $156 Avg Close $6.34 Range $4.62 - $7.76
Q2 2015
Shares 26,358 Value ($000) $168 Avg Close $6.74 Range $5.85 - $7.52
Q1 2015
Shares 26,358 Value ($000) $163 Avg Close $5.51 Range $4.72 - $6.84
Q4 2014
Shares 26,358 Value ($000) $176 Avg Close $7.97 Range $4.90 - $10.96
Q3 2014
Shares 26,358 Value ($000) $285 Avg Close $11.39 Range $9.25 - $12.11
Q2 2014
Shares 26,358 Value ($000) $310 Avg Close $12.02 Range $10.87 - $13.43
Q1 2014
Shares 26,358 Value ($000) $337 Avg Close $11.58 Range $9.92 - $12.84
Q4 2013
Shares 26,358 Value ($000) $326 Avg Close $12.46 Range $11.52 - $13.41
Q3 2013
Shares 26,358 Value ($000) $330 Avg Close $11.42 Range $9.41 - $12.97
Q2 2013
Shares 26,358 Value ($000) $270 Avg Close $9.74 Range $8.15 - $11.48