Ticker: TTI CUSIP: 88162F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 256,212 | $2,401 | $7.72 | $5.38 - $9.64 |
| Q3 2025 | 73,170 | $421 | $4.27 | $3.17 - $6.04 |
| Q2 2025 | 71,416 | $240 | $2.91 | $2.03 - $3.93 |
| Q1 2025 | 62,813 | $211 | $3.99 | $3.20 - $5.12 |
| Q4 2024 | 50,988 | $183 | $3.55 | $2.89 - $4.12 |
| Q3 2024 | 56,375 | $175 | $3.23 | $2.68 - $3.99 |
| Q2 2024 | 56,231 | $195 | $3.99 | $3.12 - $5.08 |
| Q1 2024 | 44,882 | $199 | $4.15 | $3.71 - $4.74 |
| Q4 2023 | 30,476 | $138 | $5.05 | $4.16 - $6.77 |
| Q3 2023 | 101,512 | $648 | $5.15 | $3.33 - $6.64 |
| Q2 2023 | 29,050 | $98 | $2.89 | $2.56 - $3.49 |
| Q1 2023 | 26,055 | $69 | $3.48 | $2.43 - $4.07 |
| Q4 2022 | 17,302 | $60 | $3.89 | $3.26 - $5.06 |
| Q3 2022 | 16,270 | $58 | $3.94 | $3.27 - $4.55 |
| Q2 2022 | 90,175 | $366 | $4.40 | $3.45 - $5.82 |
| Q4 2019 | 10,715 | $13 | $1.61 | $1.11 - $2.16 |
| Q3 2019 | 11,498 | $13 | $1.72 | $1.25 - $2.18 |
| Q2 2019 | 12,148 | $11 | $2.01 | $1.38 - $2.58 |
| Q1 2019 | 74,073 | $164 | $2.32 | $1.59 - $2.68 |
| Q4 2018 | 6,246 | $3 | $2.78 | $1.29 - $4.57 |
| Q3 2018 | 9,615 | $42 | $4.53 | $4.09 - $5.11 |
| Q2 2018 | 14,123 | $63 | $4.13 | $3.18 - $4.85 |
| Q1 2018 | 12,891 | $48 | $3.93 | $3.40 - $4.54 |
| Q4 2017 | 11,255 | $48 | $3.45 | $2.55 - $4.43 |
| Q3 2017 | 11,127 | $32 | $2.45 | $1.85 - $3.18 |
| Q2 2017 | 9,159 | $26 | $3.32 | $2.61 - $4.36 |
| Q1 2017 | 11,000 | $45 | $4.50 | $3.46 - $5.29 |
| Q4 2016 | 10,585 | $53 | $5.41 | $4.36 - $6.34 |
| Q3 2016 | 11,993 | $73 | $6.08 | $5.33 - $6.77 |
| Q2 2016 | 11,139 | $71 | $6.16 | $4.65 - $7.75 |
| Q1 2016 | 9,356 | $60 | $5.86 | $4.62 - $7.81 |
| Q4 2015 | 6,582 | $49 | $7.78 | $5.66 - $9.44 |
| Q3 2015 | 1,129 | $7 | $6.34 | $4.62 - $7.76 |
| Q2 2015 | 1,214 | $8 | $6.74 | $5.85 - $7.52 |
| Q1 2015 | 1,324 | $8 | $5.51 | $4.72 - $6.84 |
| Q4 2014 | 483 | $3 | $7.97 | $4.90 - $10.96 |