Ticker: TTI CUSIP: 88162F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,792,297 | $35,533 | $7.72 | $5.38 - $9.64 |
| Q3 2025 | 4,419,796 | $25,414 | $4.27 | $3.17 - $6.04 |
| Q2 2025 | 4,347,458 | $14,610 | $2.91 | $2.03 - $3.93 |
| Q1 2025 | 3,390,852 | $11,396 | $3.99 | $3.20 - $5.12 |
| Q4 2024 | 3,259,133 | $11,667 | $3.55 | $2.89 - $4.12 |
| Q3 2024 | 3,020,081 | $9,360 | $3.23 | $2.68 - $3.99 |
| Q2 2024 | 3,129,181 | $10,827 | $3.99 | $3.12 - $5.08 |
| Q1 2024 | 3,032,283 | $13,433 | $4.15 | $3.71 - $4.74 |
| Q4 2023 | 2,860,528 | $12,930 | $5.05 | $4.16 - $6.77 |
| Q3 2023 | 2,780,622 | $17,743 | $5.15 | $3.33 - $6.64 |
| Q2 2023 | 2,473,510 | $8,360 | $2.89 | $2.56 - $3.49 |
| Q1 2023 | 2,546,395 | $6,748 | $3.48 | $2.43 - $4.07 |
| Q4 2022 | 2,419,735 | $8 | $3.89 | $3.26 - $5.06 |
| Q3 2022 | 2,322,090 | $8,336 | $3.94 | $3.27 - $4.55 |
| Q2 2022 | 2,132,785 | $8,658 | $4.40 | $3.45 - $5.82 |
| Q1 2022 | 1,921,607 | $7,897 | $3.20 | $2.70 - $4.26 |
| Q4 2021 | 1,939,661 | $5,508 | $3.08 | $2.32 - $3.94 |
| Q3 2021 | 2,168,441 | $6,766 | $3.21 | $2.48 - $4.48 |
| Q2 2021 | 2,030,374 | $8,811 | $3.29 | $2.35 - $4.49 |
| Q1 2021 | 1,621,229 | $3,892 | $2.15 | $0.86 - $3.08 |
| Q4 2020 | 1,805,138 | $1,555 | $0.69 | $0.47 - $0.92 |
| Q3 2020 | 3,130,486 | $1,599 | $0.61 | $0.47 - $0.98 |
| Q2 2020 | 4,603,278 | $2,461 | $0.40 | $0.22 - $0.78 |
| Q1 2020 | 6,802,052 | $2,177 | $1.19 | $0.28 - $2.07 |
| Q4 2019 | 6,977,766 | $13,677 | $1.61 | $1.11 - $2.16 |
| Q3 2019 | 7,119,464 | $14,311 | $1.72 | $1.25 - $2.18 |
| Q2 2019 | 7,232,510 | $11,789 | $2.01 | $1.38 - $2.58 |
| Q1 2019 | 7,314,116 | $17,115 | $2.32 | $1.59 - $2.68 |
| Q4 2018 | 7,548,906 | $12,682 | $2.78 | $1.29 - $4.57 |
| Q3 2018 | 7,646,508 | $34,485 | $4.53 | $4.09 - $5.11 |
| Q2 2018 | 7,583,243 | $33,746 | $4.13 | $3.18 - $4.85 |
| Q1 2018 | 6,880,333 | $25,801 | $3.93 | $3.40 - $4.54 |
| Q4 2017 | 5,956,819 | $25,436 | $3.45 | $2.55 - $4.43 |
| Q3 2017 | 4,760,070 | $13,614 | $2.45 | $1.85 - $3.18 |
| Q2 2017 | 4,913,699 | $13,709 | $3.32 | $2.61 - $4.36 |
| Q1 2017 | 4,139,217 | $16,846 | $4.50 | $3.46 - $5.29 |
| Q4 2016 | 5,479,878 | $27,509 | $5.41 | $4.36 - $6.34 |
| Q3 2016 | 6,194,708 | $37,849 | $6.08 | $5.33 - $6.77 |
| Q2 2016 | 6,800,482 | $43,319 | $6.16 | $4.65 - $7.75 |
| Q1 2016 | 6,789,753 | $43,114 | $5.86 | $4.62 - $7.81 |
| Q4 2015 | 6,139,186 | $46,166 | $7.78 | $5.66 - $9.44 |
| Q3 2015 | 5,827,174 | $34,439 | $6.34 | $4.62 - $7.76 |
| Q2 2015 | 5,155,398 | $32,891 | $6.74 | $5.85 - $7.52 |
| Q1 2015 | 5,057,512 | $31,255 | $5.51 | $4.72 - $6.84 |
| Q4 2014 | 5,130,591 | $34,273 | $7.97 | $4.90 - $10.96 |
| Q3 2014 | 5,079,420 | $54,960 | $11.39 | $9.25 - $12.11 |
| Q2 2014 | 4,940,413 | $58,198 | $12.02 | $10.87 - $13.43 |
| Q1 2014 | 4,688,856 | $60,016 | $11.58 | $9.92 - $12.84 |
| Q4 2013 | 4,462,366 | $55,155 | $12.46 | $11.52 - $13.41 |
| Q3 2013 | 4,217,303 | $52,843 | $11.42 | $9.41 - $12.97 |
| Q2 2013 | 3,944,130 | $40,466 | $9.74 | $8.15 - $11.48 |