TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,124 Value ($000) $329 Avg Close $7.72 Range $5.38 - $9.64
Q3 2025
Shares 34,700 Value ($000) $200 Avg Close $4.27 Range $3.17 - $6.04
Q2 2025
Shares 30,415 Value ($000) $102 Avg Close $2.91 Range $2.03 - $3.93
Q1 2025
Shares 537,106 Value ($000) $1,805 Avg Close $3.99 Range $3.20 - $5.12
Q4 2024
Shares 702,895 Value ($000) $2,516 Avg Close $3.55 Range $2.89 - $4.12
Q3 2024
Shares 216,439 Value ($000) $671 Avg Close $3.23 Range $2.68 - $3.99
Q2 2024
Shares 26,955 Value ($000) $93 Avg Close $3.99 Range $3.12 - $5.08
Q1 2024
Shares 22,035 Value ($000) $98 Avg Close $4.15 Range $3.71 - $4.74
Q4 2023
Shares 25,573 Value ($000) $116 Avg Close $5.05 Range $4.16 - $6.77
Q3 2023
Shares 21,591 Value ($000) $138 Avg Close $5.15 Range $3.33 - $6.64
Q2 2023
Shares 48,915 Value ($000) $165 Avg Close $2.89 Range $2.56 - $3.49
Q1 2023
Shares 35,498 Value ($000) $94 Avg Close $3.48 Range $2.43 - $4.07
Q4 2022
Shares 17,711 Value ($000) $61 Avg Close $3.89 Range $3.26 - $5.06
Q3 2022
Shares 17,497 Value ($000) $63 Avg Close $3.94 Range $3.27 - $4.55
Q2 2022
Shares 17,497 Value ($000) $71 Avg Close $4.40 Range $3.45 - $5.82
Q1 2022
Shares 15,012 Value ($000) $62 Avg Close $3.20 Range $2.70 - $4.26